Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530C18530000 | 2024-05-20 2:01PM EDT | 2024-05-30 | 271.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
NDXP240531C18530000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 307.52 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
NDXP240604C18530000 | 2024-05-28 1:20PM EDT | 2024-06-04 | 383.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18530000 | 2024-05-28 4:02PM EDT | 2024-05-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 61 | 54 | 6.25% |
NDXP240530P18530000 | 2024-05-28 2:41PM EDT | 2024-05-30 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240531P18530000 | 2024-05-28 1:53PM EDT | 2024-05-31 | 20.82 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
NDXP240605P18530000 | 2024-05-28 2:25PM EDT | 2024-06-05 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240607P18530000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
NDXP240614P18530000 | 2024-05-24 11:16AM EDT | 2024-06-14 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |